Owens-Illinois - Preço Das Ações

Preço Chg Dia Ano Data
Amcor 9.86 -0.02 -0.15% 0.51% 2024-05-24
AptarGroup 148.09 0.37 0.25% 30.43% 2024-05-24
Avery Dennison 227.01 -0.17 -0.07% 37.94% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
Boise Cascade 141.11 4.65 3.41% 95.66% 2024-05-24
Berry Plastics 59.42 0.81 1.38% 0.80% 2024-05-24
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-28
Ball 68.89 0.30 0.43% 29.27% 2024-05-24
Cascades 9.55 -0.08 -0.83% -14.58% 2024-05-27
Crown Holdings 83.67 0.30 0.36% 7.06% 2024-05-24
CCL Industries 71.28 -0.73 -1.01% 8.49% 2024-05-27
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
Greif 64.55 0.38 0.59% 5.15% 2024-05-24
Graphic Packaging 27.99 0.51 1.86% 12.59% 2024-05-24
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
International Paper 45.51 1.40 3.16% 48.68% 2024-05-24
Mondi 37,314.00 14.00 0.04% 20.43% 2024-05-28
Owens-Illinois 12.56 -0.07 -0.51% -41.88% 2024-05-24
Olin 54.40 0.59 1.10% 9.15% 2024-05-24
Packaging Of America 183.63 3.52 1.95% 44.22% 2024-05-24
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
RPM International 113.02 1.06 0.95% 41.08% 2024-05-24
Rayonier 29.49 0.15 0.51% 1.69% 2024-05-24
Sealed Air 37.21 -0.24 -0.63% -7.48% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Silgan 46.72 0.15 0.32% 0.80% 2024-05-24
Sonoco Products 60.61 -0.03 -0.05% 1.00% 2024-05-24
Constellation Brands 248.34 3.35 1.37% 6.98% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Ufp Technologies 256.64 9.61 3.89% 69.25% 2024-05-24
Westlake Chemical 158.56 1.86 1.19% 42.04% 2024-05-24
WINPAK 43.58 -0.33 -0.75% -0.98% 2024-05-27
WestRock 54.12 1.01 1.90% 94.89% 2024-05-24
Weyerhaeuser 30.19 0.11 0.37% 6.15% 2024-05-24